24H 最高$1.20
24H 最低$1.15
今日开盘$1.198
24H 成交量$1.18亿
流通市值$757.04亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $33.97万 | $184.19万 | -1.21% |
| 123 |
CHIPUSD.AI
|
$0.03558 | $0.03891 | $0.03547 | $134.41万 | $7,557.13万 | -4.23% |
| 469 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $20.11万 | $2.99亿 | -0.64% |
| 378 |
KMNOKamino
|
$0.03403 | $0.03492 | $0.0338 | $29.76万 | $4,610.92万 | -1.42% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 87 |
MARSCOINMarsCoin
|
$0.0441 | $0.0478 | $0.044 | $245.60万 | $5,051.78万 | -2.22% |
| 345 |
GLMRMoonbeam
|
$0.007281 | $0.007662 | $0.0068 | $34.27万 | $903.60万 | -2.28% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 518 |
MEMagic Eden
|
$0.0462 | $0.04873 | $0.04606 | $15.70万 | $637.91万 | -4.57% |
| 119 |
MRNABMRNAB
|
$256.87 | $274.12 | $225.35 | $145.85万 | — | -0.75% |
| 593 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $10.14万 | $1,709.53万 | 1.21% |
| 648 |
NFLXBNFLXB
|
$63.49 | $64.39 | $63.38 | $5.82万 | — | -1.03% |
| 305 |
CFGCentrifuge
|
$0.095 | $0.0985 | $0.0945 | $40.87万 | $5,597.33万 | -1.66% |
| 462 |
BARDLombard
|
$0.1112 | $0.1137 | $0.109 | $20.69万 | $4,398.00万 | 0.63% |
| 33 |
AAVEAave
|
$131.99 | $133.56 | $128.66 | $1,166.42万 | $20.37亿 | 1.58% |
| 576 |
GPSGoPlus
|
$0.0082 | $0.00837 | $0.00817 | $11.23万 | $1,503.83万 | -0.73% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 609 |
STEEM斯蒂姆币
|
$0.04824 | $0.04871 | $0.04758 | $9.03万 | $2,723.34万 | -0.39% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.57 | $65.82 | $1,308.53万 | $1.68亿 | -2.26% |
| 240 |
PROVESuccinct
|
$0.1761 | $0.1816 | $0.1612 | $56.14万 | $3,483.30万 | -1.46% |
相关站点
共 40 个
Mitosis _数字货币市值
MarsCoin _加密货币行情
Pyth Network _以太坊ETH价格
应用链 _以太坊ETH价格
莱特币 _比特币
Hedera _数字货币市值
Ethena _比特币行情
Hedera _比特币
ONEchain _加密货币行情
Tether Gold _比特币行情
BMNRB _加密货币行情
Official _比特币
Wrapped _加密货币行情
Celestia _比特币
Hyperliquid _BTC行情
EUR _以太坊ETH价格
Bubblemaps _比特币行情
比特现金 _加密货币行情
Celo _比特币行情
Polkadot _BTC行情
应用链 _BTC行情
比特现金 _比特币行情
Celo _加密货币行情
StraitsX USD _比特币
First Digital _数字货币市值
比特币 _数字货币市值
RWUSD _比特币行情
牛来 _以太坊ETH价格
Injective _BTC行情
Vanar Chain _比特币
BFUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
Sui _币种排行
Worldcoin _比特币
TQQQB _数字货币市值
DODO _比特币行情
Pepe _以太坊ETH价格
应用链 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gitcoin _比特币行情