24H 最高$0.04461
24H 最低$0.04215
今日开盘$0.04218
24H 成交量$99.68万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.66万 | $197.71万 | -0.38% |
| 148 |
CHIPUSD.AI
|
$0.0434 | $0.04461 | $0.04215 | $99.68万 | $8,753.79万 | 2.89% |
| 247 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01513 | $52.08万 | $2.95亿 | 0.99% |
| 299 |
KMNOKamino
|
$0.03244 | $0.03318 | $0.03209 | $38.85万 | $4,391.87万 | -0.03% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 32 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0532 | $927.93万 | — | 4.28% |
| 419 |
GLMRMoonbeam
|
$0.007969 | $0.008253 | $0.007781 | $23.67万 | $965.47万 | -3.05% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 626 |
MEMagic Eden
|
$0.05495 | $0.05646 | $0.05443 | $4.41万 | $743.92万 | -2.45% |
| 596 |
MRNABMRNAB
|
$221.11 | $221.87 | $219.22 | $7.65万 | — | 0.61% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.73万 | $1,772.85万 | -2.54% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.27% |
| 240 |
CFGCentrifuge
|
$0.097 | $0.0979 | $0.0928 | $53.39万 | $5,491.50万 | 2.11% |
| 583 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.33万 | $4,415.36万 | 0.45% |
| 21 |
AAVEAave
|
$135.11 | $141.17 | $133.02 | $1,575.00万 | $20.95亿 | -2.10% |
| 481 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.65万 | $1,451.65万 | 1.27% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 154 |
STEEMSteem
|
$0.05009 | $0.05455 | $0.04966 | $95.57万 | $2,883.04万 | -3.26% |
| 42 |
CRCLBCRCLB
|
$74.45 | $74.52 | $72.46 | $679.40万 | — | 1.90% |
| 145 |
PROVESuccinct
|
$0.2019 | $0.2094 | $0.1992 | $101.42万 | $3,961.44万 | -3.17% |
相关站点
共 40 个
Vanar Chain _比特币行情
Prometeus _比特币
Ethena _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _比特币
Gram _以太坊ETH价格
PAX Gold _BTC行情
Ethena _加密货币行情
COTI _以太坊ETH价格
Worldcoin _币种排行
TONToken _比特币
THORChain _数字货币市值
RWUSD _比特币
Caldera _比特币行情
Near Protocol _数字货币市值
PancakeSwap _币种排行
BNB _BTC行情
Tether Gold _BTC行情
Starknet _比特币
TRON _数字货币市值
MUB _以太坊ETH价格
Celo _比特币
Bubblemaps _数字货币市值
Aerodrome _比特币
Celo _比特币
Reserve Rights _比特币行情
Gravity _数字货币市值
Zcash _以太坊ETH价格
Avalanche _加密货币行情
Sei _以太坊ETH价格
Bitcoin Cash _比特币行情
Ripple USD _币种排行
Caldera _币种排行
PAX Gold _BTC行情
Near Protocol _BTC行情
Celo _比特币
Stellar _数字货币市值
COTI _币种排行
Gitcoin _数字货币市值
Hashflow _以太坊ETH价格