SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.39
-0.99%
≈ ￥906.774
(-$1.38)
更新于 2026-11-03 16:20:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.77
24H 成交量$4,173.99万
流通市值$7,573.93万
24H 涨跌额(-$1.38)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.13万 | $190.14万 | -1.94% |
| 145 |
CHIPUSD.AI
|
$0.0393 | $0.04186 | $0.03862 | $126.65万 | $7,890.31万 | -5.76% |
| 246 |
SUNSUN
|
$0.01559 | $0.01577 | $0.01533 | $59.12万 | $2.98亿 | 1.50% |
| 252 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.92万 | $4,024.00万 | -4.95% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $349.62万 | — | -7.30% |
| 142 |
GLMRMoonbeam
|
$0.007789 | $0.009 | $0.00769 | $134.34万 | $1,039.27万 | -1.57% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 524 |
MEMagic Eden
|
$0.0508 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -4.69% |
| 298 |
MRNABMRNAB
|
$220.9 | $230.37 | $218.07 | $47.59万 | — | -0.50% |
| 614 |
LISTALista DAO
|
$0.0742 | $0.0764 | $0.0725 | $10.94万 | $1,709.91万 | -1.98% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.20万 | — | 0.56% |
| 177 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0889 | $93.77万 | $5,319.31万 | -3.97% |
| 607 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.27万 | $4,318.95万 | -0.91% |
| 24 |
AAVEAave
|
$127.08 | $134.18 | $123.90 | $2,060.43万 | $19.63亿 | -4.78% |
| 171 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $99.33万 | $1,441.16万 | 0.88% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 312 |
STEEMSteem
|
$0.04691 | $0.04879 | $0.04641 | $45.11万 | $2,693.32万 | -3.22% |
| 30 |
CRCLBCRCLB
|
$71.83 | $75.93 | $71.13 | $1,484.64万 | — | -2.50% |
| 161 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $106.22万 | $3,757.56万 | -3.03% |
相关站点
共 40 个
Chainlink _比特币行情
TSLAB _比特币行情
1000CAT _数字货币市值
GOOGLB _比特币
Near Protocol _币种排行
AMDB _数字货币市值
RedStone _以太坊ETH价格
USD1 _比特币行情
Mitosis _比特币行情
Avalanche _比特币行情
ZAMA _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin _比特币行情
牛来 _比特币
XRP _币种排行
Haedal _BTC行情
CRCLB _BTC行情
Aptos _BTC行情
MRVLB _以太坊ETH价格
Cosmos _数字货币市值
MSTRB _BTC行情
Quant _比特币
Official _比特币
Plasma _加密货币行情
Zcash _币种排行
NFPrompt _币种排行
AMDB _加密货币行情
BEAMX _数字货币市值
Filecoin _以太坊ETH价格
Pepe _比特币
Injective _比特币
QQQB _数字货币市值
Solana _比特币
Haedal _比特币行情
TRON _以太坊ETH价格
Sui _币种排行
MARSCOIN _BTC行情
Ripple USD _以太坊ETH价格
THORChain _比特币行情
Pendle _币种排行