24H 最高$8.05
24H 最低$7.20
今日开盘$7.98
24H 成交量$27.38万
流通市值—
24H 涨跌额(-$0.70)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.21万 | $190.14万 | -2.70% |
| 144 |
CHIPUSD.AI
|
$0.03927 | $0.04184 | $0.03862 | $128.47万 | $7,890.31万 | -5.71% |
| 248 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01538 | $59.23万 | $2.98亿 | 1.63% |
| 244 |
KMNOKamino
|
$0.03044 | $0.03228 | $0.02912 | $59.69万 | $4,024.00万 | -4.37% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 80 |
MARSCOINMARSCOIN
|
$0.0493 | $0.0543 | $0.0488 | $369.88万 | — | -8.53% |
| 141 |
GLMRMoonbeam
|
$0.007871 | $0.009 | $0.00769 | $136.32万 | $1,039.27万 | -0.81% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 520 |
MEMagic Eden
|
$0.0505 | $0.05365 | $0.0496 | $18.28万 | $690.30万 | -5.63% |
| 297 |
MRNABMRNAB
|
$221.06 | $230.37 | $218.07 | $47.89万 | — | -0.63% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.90万 | $1,709.91万 | -2.51% |
| 625 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.19万 | — | 0.68% |
| 180 |
CFGCentrifuge
|
$0.0897 | $0.0951 | $0.0889 | $91.99万 | $5,319.31万 | -4.57% |
| 606 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -0.73% |
| 24 |
AAVEAave
|
$127.17 | $133.47 | $123.90 | $2,027.75万 | $19.63亿 | -4.72% |
| 212 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $73.86万 | $1,441.16万 | -1.24% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 311 |
STEEMSteem
|
$0.04677 | $0.04879 | $0.04641 | $44.82万 | $2,693.32万 | -3.41% |
| 30 |
CRCLBCRCLB
|
$71.29 | $75.93 | $71.13 | $1,481.60万 | — | -3.86% |
| 161 |
PROVESuccinct
|
$0.1895 | $0.196 | $0.1873 | $105.81万 | $3,757.56万 | -2.77% |
相关站点
共 40 个
Celestia _数字货币市值
USDC _BTC行情
Aptos _加密货币行情
NFPrompt _加密货币行情
LayerZero _BTC行情
Aptos _比特币
BitTensor _BTC行情
Filecoin _币种排行
MARSCOIN _比特币
BNB _加密货币行情
Lisk _以太坊ETH价格
Pendle _数字货币市值
MUB _数字货币市值
SNDKB _比特币行情
Zcash _加密货币行情
RedStone _以太坊ETH价格
BFUSD _加密货币行情
Stellar _币种排行
Ripple USD _BTC行情
Holo _比特币
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币
Holo _比特币
United Stables _比特币行情
Worldcoin _币种排行
INTWB _币种排行
NVDAB _加密货币行情
LayerZero _比特币行情
牛来 _以太坊ETH价格
Nomina _以太坊ETH价格
AAPLB _数字货币市值
ZAMA _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hyperliquid _币种排行
牛来 _币种排行
SNXXB _比特币
Aster _BTC行情
Ondo _BTC行情
PAX Gold _数字货币市值
Aerodrome _BTC行情