24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05153
24H 成交量$7.60万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.261 | $11.95万 | $197.71万 | -1.13% |
| 144 |
CHIPUSD.AI
|
$0.04272 | $0.04461 | $0.04232 | $106.07万 | $8,753.79万 | 0.21% |
| 239 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01521 | $53.47万 | $2.95亿 | 0.00% |
| 306 |
KMNOKamino
|
$0.03211 | $0.03318 | $0.03198 | $38.15万 | $4,391.87万 | -1.65% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 34 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0534 | $924.09万 | — | -0.18% |
| 427 |
GLMRMoonbeam
|
$0.007973 | $0.008149 | $0.007781 | $22.67万 | $965.47万 | -1.99% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 615 |
MEMagic Eden
|
$0.05425 | $0.05646 | $0.05392 | $5.93万 | $743.92万 | -3.42% |
| 595 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.58% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.79万 | $1,772.85万 | -2.93% |
| 673 |
NFLXBNFLXB
|
$62.31 | $62.37 | $62.04 | $1.50万 | — | 0.35% |
| 234 |
CFGCentrifuge
|
$0.0953 | $0.0979 | $0.0928 | $55.89万 | $5,491.50万 | -0.42% |
| 579 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.79万 | $4,415.36万 | -1.07% |
| 23 |
AAVEAave
|
$134.04 | $140.76 | $133.02 | $1,565.47万 | $20.95亿 | -4.74% |
| 474 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $17.55万 | $1,451.65万 | 1.52% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 160 |
STEEMSteem
|
$0.04957 | $0.05455 | $0.04944 | $94.24万 | $2,883.04万 | -3.30% |
| 42 |
CRCLBCRCLB
|
$74.23 | $74.72 | $72.46 | $721.73万 | — | 1.53% |
| 149 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $100.61万 | $3,961.44万 | -3.84% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
USDC _币种排行
Prometeus _加密货币行情
Gravity _加密货币行情
Bitcoin _数字货币市值
Gitcoin _以太坊ETH价格
XRP _币种排行
Hedera _比特币行情
Celo _数字货币市值
牛来 _加密货币行情
Internet _币种排行
NFPrompt _币种排行
RWUSD _加密货币行情
MARSCOIN _比特币行情
Bitcoin _加密货币行情
Stellar _数字货币市值
Mitosis _BTC行情
BEAMX _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethena _数字货币市值
Litecoin _比特币
Dogecoin _加密货币行情
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
MARSCOIN _BTC行情
NFPrompt _加密货币行情
ZAMA _比特币行情
Near Protocol _比特币
BIO Protocol _数字货币市值
Avalanche _数字货币市值
United Stables _加密货币行情
Kite _币种排行
Arbitrum _BTC行情
RWUSD _比特币
Hashflow _数字货币市值
Pump.fun _比特币
Dash _比特币行情
XRP _比特币
Cosmos _比特币行情
INTCB _以太坊ETH价格