NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.3

0.74% ≈ ￥1374.78 ($1.53)

更新于 2026-11-04 02:30:02

24H 最高$209.35

24H 最低$201.98

今日开盘$206.77

24H 成交量$1,533.90万

流通市值$5,274.46万

24H 涨跌额($1.53)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
522	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.97万	$190.14万	1.18%
122	CHIPUSD.AI	$0.04079	$0.04319	$0.03862	$149.24万	$8,291.36万	3.61%
346	SUNSun Token	$0.01574	$0.01582	$0.01548	$37.42万	$3.03亿	1.68%
135	KMNOKamino	$0.03455	$0.03464	$0.02912	$131.39万	$1.99亿	14.75%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.77万	$5,051.78万	-2.14%
277	GLMRMoonbeam	$0.007862	$0.008446	$0.00769	$50.54万	$1,039.27万	-4.31%
538	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
527	MEMagic Eden	$0.05244	$0.05285	$0.0496	$16.38万	$3,339.28万	1.94%
239	MRNABMRNAB	$232.22	$235.44	$218.07	$60.59万	—	2.00%
641	LISTALista DAO	$0.0749	$0.076	$0.0725	$8.39万	$3,220.82万	1.35%
626	NFLXBNFLXB	$62.82	$63.06	$61.98	$9.36万	—	0.19%
219	CFGCentrifuge	$0.092	$0.0941	$0.0889	$68.84万	$3,500.88万	-0.54%
619	BARDLombard	$0.1106	$0.1119	$0.107	$9.71万	$4,394.30万	2.31%
27	AAVEAave	$127.16	$130.13	$123.90	$1,486.77万	$19.66亿	-0.43%
463	GPSGoPlus Security	$0.00823	$0.00853	$0.00782	$21.44万	$5,018.51万	2.24%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
375	STEEM斯蒂姆币	$0.04806	$0.04847	$0.04641	$32.32万	$2,700.78万	0.73%
29	CRCLBCircle Internet Group (bStocks	$76.12	$76.65	$71.13	$1,411.33万	$1.68亿	2.92%
154	PROVESuccinct	$0.1903	$0.1956	$0.1873	$101.96万	$3,722.08万	-0.99%