24H 最高$2.22
24H 最低$2.08
今日开盘$2.159
24H 成交量$253.01万
流通市值$15.46亿
24H 涨跌额($0.06)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.97万 | $190.14万 | 1.18% |
| 122 |
CHIPUSD.AI
|
$0.04079 | $0.04319 | $0.03862 | $149.24万 | $8,291.36万 | 3.61% |
| 346 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01548 | $37.42万 | $3.03亿 | 1.68% |
| 135 |
KMNOKamino
|
$0.03455 | $0.03464 | $0.02912 | $131.39万 | $1.99亿 | 14.75% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.77万 | $5,051.78万 | -2.14% |
| 277 |
GLMRMoonbeam
|
$0.007862 | $0.008446 | $0.00769 | $50.54万 | $1,039.27万 | -4.31% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 527 |
MEMagic Eden
|
$0.05244 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 1.94% |
| 239 |
MRNABMRNAB
|
$232.22 | $235.44 | $218.07 | $60.59万 | — | 2.00% |
| 641 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.35% |
| 626 |
NFLXBNFLXB
|
$62.82 | $63.06 | $61.98 | $9.36万 | — | 0.19% |
| 219 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $68.84万 | $3,500.88万 | -0.54% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.71万 | $4,394.30万 | 2.31% |
| 27 |
AAVEAave
|
$127.16 | $130.13 | $123.90 | $1,486.77万 | $19.66亿 | -0.43% |
| 463 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00782 | $21.44万 | $5,018.51万 | 2.24% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 375 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $32.32万 | $2,700.78万 | 0.73% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $76.65 | $71.13 | $1,411.33万 | $1.68亿 | 2.92% |
| 154 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.96万 | $3,722.08万 | -0.99% |
相关站点
共 40 个
比特现金 _数字货币市值
Ethena _比特币行情
SNXXB _数字货币市值
Aptos _数字货币市值
AMDB _加密货币行情
币安币 _以太坊ETH价格
BEB _数字货币市值
比特现金 _币种排行
Morpho _币种排行
Initia _加密货币行情
Aptos _比特币行情
Aster _比特币
Saga _加密货币行情
Vanar Chain _BTC行情
Haedal _比特币
Solana _比特币
SNXXB _BTC行情
Quant _币种排行
Filecoin _比特币
Pump.fun _以太坊ETH价格
Artificial _比特币行情
Gitcoin _数字货币市值
狗币 _BTC行情
Saga _币种排行
POL _币种排行
Haedal _以太坊ETH价格
RWUSD _币种排行
USD1 _币种排行
莱特币 _以太坊ETH价格
Holo _比特币
EUR _加密货币行情
NFPrompt _数字货币市值
SOXSB _比特币
1000CAT _比特币行情
Vanar Chain _数字货币市值
Pump.fun _加密货币行情
Chainlink _加密货币行情
Huma Finance _数字货币市值
比特现金 _比特币
QQQB _数字货币市值