24H 最高$0.000408
24H 最低$0.000371
今日开盘$0.000387
24H 成交量$111.59万
流通市值$6,790.48万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
JUVJuventus Fan Token
|
$0.249 | $0.249 | $0.241 | $15.03万 | $184.19万 | 2.05% |
| 153 |
CHIPUSD.AI
|
$0.03852 | $0.03879 | $0.03635 | $116.16万 | $7,557.13万 | 2.53% |
| 526 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $15.99万 | $2.99亿 | 0.13% |
| 359 |
KMNOKamino
|
$0.03454 | $0.03513 | $0.03382 | $34.78万 | $4,610.92万 | 1.08% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 82 |
MARSCOINMarsCoin
|
$0.0461 | $0.0478 | $0.0437 | $295.17万 | $5,051.78万 | 3.83% |
| 451 |
GLMRMoonbeam
|
$0.007369 | $0.007662 | $0.0072 | $21.81万 | $903.60万 | 0.61% |
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 444 |
MEMagic Eden
|
$0.04756 | $0.04873 | $0.04605 | $23.04万 | $637.91万 | 3.19% |
| 108 |
MRNABMRNAB
|
$258.22 | $274.12 | $225.35 | $208.92万 | — | 6.36% |
| 589 |
LISTALista DAO
|
$0.0751 | $0.0756 | $0.0719 | $11.34万 | $1,709.53万 | 4.16% |
| 614 |
NFLXBNFLXB
|
$63.59 | $65.50 | $63.38 | $9.93万 | — | -1.93% |
| 221 |
CFGCentrifuge
|
$0.0965 | $0.1003 | $0.0955 | $69.19万 | $5,597.33万 | 0.00% |
| 476 |
BARDLombard
|
$0.1098 | $0.1137 | $0.1067 | $19.73万 | $4,398.00万 | 2.33% |
| 35 |
AAVEAave
|
$130.64 | $133.56 | $128.29 | $1,392.66万 | $20.37亿 | -0.37% |
| 595 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.008 | $11.25万 | $1,503.83万 | 2.86% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 567 |
STEEM斯蒂姆币
|
$0.04799 | $0.04871 | $0.04696 | $13.49万 | $2,723.34万 | 2.11% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.86 | $65.82 | $1,803.18万 | $1.68亿 | -1.77% |
| 481 |
PROVESuccinct
|
$0.1781 | $0.1816 | $0.1781 | $19.34万 | $3,483.30万 | -1.55% |
相关站点
共 40 个
Aster _以太坊ETH价格
BFUSD _加密货币行情
艾达币 _比特币行情
Chainlink _BTC行情
Wormhole _数字货币市值
Ondo _比特币行情
PAX Gold _币种排行
EUR _BTC行情
Thena _以太坊ETH价格
Pudgy Penguins _数字货币市值
Wrapped _币种排行
BFUSD _比特币行情
Aster _加密货币行情
Pump.fun _以太坊ETH价格
PAX Gold _加密货币行情
应用链 _比特币行情
Huma Finance _以太坊ETH价格
Hyperliquid _比特币
Zilliqa _BTC行情
瑞波币 _比特币
Hashflow _以太坊ETH价格
Aave _币种排行
Ondo _数字货币市值
Zama _BTC行情
达世币 _比特币行情
EUR _比特币行情
莱特币 _币种排行
INTWB _加密货币行情
Zilliqa _以太坊ETH价格
Pepe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
Aster _BTC行情
OFFICIAL TRUMP _加密货币行情
达世币 _加密货币行情
莱特币 _BTC行情
Hashflow _以太坊ETH价格
Solana _BTC行情
Aave _加密货币行情
USD1 _币种排行