Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.04万 | $197.71万 | -1.49% |
| 158 |
CHIPUSD.AI
|
$0.04354 | $0.04461 | $0.04176 | $94.11万 | $8,753.79万 | 1.37% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.56万 | $2.95亿 | -1.29% |
| 265 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.23万 | $4,391.87万 | -0.22% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $864.40万 | — | 4.51% |
| 323 |
GLMRMoonbeam
|
$0.007908 | $0.00836 | $0.0078 | $35.61万 | $965.47万 | -1.13% |
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.14% |
| 623 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.36% |
| 552 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.93万 | $1,772.85万 | -2.76% |
| 653 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.40万 | — | 0.31% |
| 345 |
CFGCentrifuge
|
$0.0949 | $0.0964 | $0.0938 | $32.25万 | $5,491.50万 | -0.63% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.17万 | $4,415.36万 | -1.15% |
| 22 |
AAVEAave
|
$135.78 | $141.17 | $133.37 | $1,351.24万 | $20.95亿 | 0.41% |
| 480 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.38万 | $1,451.65万 | 1.53% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 110 |
STEEMSteem
|
$0.05083 | $0.05455 | $0.04878 | $152.64万 | $2,883.04万 | 3.02% |
| 54 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $392.77万 | — | 0.52% |
| 132 |
PROVESuccinct
|
$0.2037 | $0.222 | $0.2004 | $114.41万 | $3,961.44万 | -7.83% |
相关站点
共 40 个
BitTensor _加密货币行情
BIO Protocol _加密货币行情
Arbitrum _以太坊ETH价格
Ethereum _BTC行情
Ripple USD _比特币
NVDAB _以太坊ETH价格
United Stables _BTC行情
Lisk _BTC行情
Dash _比特币行情
BitTensor _加密货币行情
Dash _币种排行
Avalanche _以太坊ETH价格
Kite _以太坊ETH价格
Quant _加密货币行情
Plume _币种排行
Ethereum _数字货币市值
Aptos _加密货币行情
Aave _加密货币行情
Gram _比特币行情
Amp _以太坊ETH价格
牛来 _币种排行
牛来 _以太坊ETH价格
Dogecoin _币种排行
Chainlink _以太坊ETH价格
PAX Gold _数字货币市值
Bitcoin Cash _币种排行
Hashflow _加密货币行情
Renzo _币种排行
PAX Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
Zcash _比特币
Solv Protocol _以太坊ETH价格
Panther _加密货币行情
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
SNDKB _加密货币行情
Kite _比特币
Pump.fun _BTC行情
Ethena _数字货币市值
Gitcoin _比特币行情