24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.54万 | $197.71万 | -1.13% |
| 151 |
CHIPUSD.AI
|
$0.04317 | $0.04461 | $0.04176 | $95.71万 | $8,753.79万 | 1.41% |
| 196 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01479 | $70.03万 | $2.95亿 | -0.13% |
| 275 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $42.21万 | $4,391.87万 | -1.70% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 31 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0521 | $882.07万 | — | 5.14% |
| 363 |
GLMRMoonbeam
|
$0.007868 | $0.00836 | $0.007784 | $29.00万 | $965.47万 | -2.94% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 612 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.44万 | $743.92万 | -2.46% |
| 615 |
MRNABMRNAB
|
$219.26 | $220.78 | $219.22 | $4.05万 | — | -0.69% |
| 588 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.87万 | $1,772.85万 | -3.17% |
| 656 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 299 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $38.46万 | $5,491.50万 | -1.27% |
| 560 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.61万 | $4,415.36万 | -1.16% |
| 21 |
AAVEAave
|
$134.58 | $141.17 | $133.02 | $1,534.67万 | $20.95亿 | 0.51% |
| 479 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.83万 | $1,451.65万 | 1.80% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 108 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $160.74万 | $2,883.04万 | 2.46% |
| 51 |
CRCLBCRCLB
|
$72.99 | $73.37 | $72.46 | $421.19万 | — | 0.41% |
| 140 |
PROVESuccinct
|
$0.2025 | $0.2122 | $0.2004 | $106.27万 | $3,961.44万 | -3.98% |
相关站点
共 40 个
Hyperliquid _BTC行情
Stacks _比特币
Hedera _加密货币行情
Pump.fun _以太坊ETH价格
BIO Protocol _比特币
USDC _比特币行情
Filecoin _加密货币行情
Holo _数字货币市值
Sophon _加密货币行情
Power Ledger _数字货币市值
Mitosis _比特币
Quant _加密货币行情
Aerodrome _BTC行情
NFPrompt _加密货币行情
Gram _币种排行
BEAMX _币种排行
Holo _币种排行
TRON _加密货币行情
Kite _以太坊ETH价格
Reserve Rights _数字货币市值
Pepe _币种排行
Uniswap _加密货币行情
USDC _加密货币行情
GOOGLB _比特币
SNDKB _加密货币行情
CoW Protocol _加密货币行情
Vanar Chain _比特币
Artificial _BTC行情
Morpho _比特币行情
LayerZero _币种排行
MARSCOIN _加密货币行情
Nillion _比特币
Cosmos _比特币
Kite _BTC行情
Filecoin _BTC行情
Power Ledger _BTC行情
CoW Protocol _数字货币市值
PAX Gold _比特币
Ethereum _以太坊ETH价格
Power Ledger _币种排行