24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.11万 | $198.14万 | -0.37% |
| 177 |
CHIPUSD.AI
|
$0.04421 | $0.04449 | $0.04176 | $86.55万 | $8,676.74万 | 3.42% |
| 208 |
SUNSUN
|
$0.0153 | $0.01569 | $0.01479 | $68.45万 | $2.94亿 | -2.30% |
| 267 |
KMNOKamino
|
$0.03297 | $0.03357 | $0.03191 | $49.58万 | $4,437.49万 | 2.90% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 29 |
MARSCOINMARSCOIN
|
$0.0565 | $0.0595 | $0.0519 | $875.00万 | — | 7.82% |
| 340 |
GLMRMoonbeam
|
$0.007974 | $0.00836 | $0.0078 | $34.53万 | $958.24万 | -0.31% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 599 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.44万 | $749.50万 | -0.95% |
| 624 |
MRNABMRNAB
|
$219.58 | $221.56 | $219.24 | $3.77万 | — | -0.87% |
| 557 |
LISTALista DAO
|
$0.0778 | $0.0811 | $0.0772 | $10.31万 | $1,786.90万 | -3.71% |
| 653 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.93 | $1.49万 | — | 0.11% |
| 369 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0936 | $29.51万 | $5,483.33万 | 0.85% |
| 543 |
BARDLombard
|
$0.1123 | $0.1141 | $0.1112 | $11.13万 | $4,471.43万 | -0.09% |
| 22 |
AAVEAave
|
$139 | $141.17 | $133.37 | $1,545.02万 | $21.11亿 | 2.59% |
| 503 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.37万 | $1,454.56万 | 3.22% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 116 |
STEEMSteem
|
$0.0508 | $0.05455 | $0.04878 | $145.06万 | $2,942.50万 | 2.90% |
| 57 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $391.75万 | — | 0.28% |
| 104 |
PROVESuccinct
|
$0.2044 | $0.2288 | $0.2039 | $166.54万 | $3,987.95万 | -5.46% |
相关站点
共 40 个
Plume _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _比特币行情
Solana _比特币行情
Kite _比特币
Nillion _币种排行
NVDAB _BTC行情
CRCLB _数字货币市值
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格
Sophon _比特币行情
Ripple USD _数字货币市值
Hashflow _BTC行情
PAX Gold _加密货币行情
Near Protocol _数字货币市值
Aave _加密货币行情
Gram _币种排行
LayerZero _数字货币市值
NFPrompt _比特币
USD1 _加密货币行情
Zcash _比特币行情
USDC _币种排行
SOXLB _以太坊ETH价格
Arbitrum _币种排行
TONToken _比特币
Power Ledger _以太坊ETH价格
CRCLB _币种排行
MARSCOIN _比特币行情
Ethereum _比特币行情
牛来 _比特币行情
Pendle _币种排行
Tether Gold _币种排行
Hashflow _比特币
Dogecoin _以太坊ETH价格
Aerodrome _数字货币市值
BitTensor _数字货币市值
TONToken _比特币
Ripple USD _币种排行
Cosmos _币种排行
RedStone _比特币行情