24H 最高$0.2392
24H 最低$0.2325
今日开盘$0.2384
24H 成交量$12.38万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.00万 | $197.71万 | -1.12% |
| 157 |
CHIPUSD.AI
|
$0.04352 | $0.04461 | $0.04176 | $94.51万 | $8,753.79万 | 1.02% |
| 203 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $68.58万 | $2.95亿 | -1.10% |
| 264 |
KMNOKamino
|
$0.03258 | $0.03357 | $0.0323 | $47.77万 | $4,391.87万 | 0.00% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 30 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $878.76万 | — | 3.58% |
| 323 |
GLMRMoonbeam
|
$0.007917 | $0.00836 | $0.0078 | $35.23万 | $965.47万 | -1.33% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 611 |
MEMagic Eden
|
$0.05559 | $0.05702 | $0.05554 | $4.37万 | $743.92万 | -2.13% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.51% |
| 557 |
LISTALista DAO
|
$0.0772 | $0.0794 | $0.077 | $9.60万 | $1,772.85万 | -2.53% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.24% |
| 341 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0938 | $32.94万 | $5,491.50万 | -0.74% |
| 547 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.17万 | $4,415.36万 | -0.89% |
| 22 |
AAVEAave
|
$135.35 | $141.17 | $133.37 | $1,347.26万 | $20.95亿 | 0.13% |
| 479 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.45万 | $1,451.65万 | 1.27% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 109 |
STEEMSteem
|
$0.05089 | $0.05455 | $0.04878 | $152.77万 | $2,883.04万 | 3.10% |
| 53 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $401.79万 | — | 0.29% |
| 137 |
PROVESuccinct
|
$0.2028 | $0.2195 | $0.2004 | $111.13万 | $3,961.44万 | -6.76% |
相关站点
共 40 个
Bitcoin _BTC行情
Artificial _比特币
Pepe _比特币行情
Filecoin _比特币行情
USDC _BTC行情
Aerodrome _数字货币市值
Amp _加密货币行情
Sui _币种排行
Solv Protocol _数字货币市值
Reserve Rights _BTC行情
BIO Protocol _比特币
TRON _以太坊ETH价格
Caldera _比特币行情
Pump.fun _BTC行情
DODO _加密货币行情
BitTensor _币种排行
Amp _加密货币行情
TRON _BTC行情
Uniswap _BTC行情
SuperVerse _加密货币行情
Pudgy Penguins _数字货币市值
Aave _币种排行
Sui _比特币行情
Vanar Chain _币种排行
Aster _BTC行情
Avalanche _数字货币市值
RWUSD _比特币
Aster _比特币行情
Morpho _加密货币行情
BNB _数字货币市值
Aptos _数字货币市值
Celo _比特币行情
NFPrompt _比特币
Quant _BTC行情
DODO _数字货币市值
Chainlink _比特币行情
Near Protocol _比特币
Stacks _数字货币市值
Ondo _币种排行
Bubblemaps _币种排行